stockNYSE: SOJD • 6 Months Updates
Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080 (SOJD) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080 (SOJD) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080NYSE: SOJD
Latest Close
$17.44
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOJD session performance
✓ Latest Close USD
$17.44
Latest session close
$-2.73vs period start
Period Return % % GAIN
-13.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.18 / $16.9
Period range envelope
$3.28channel spread
Total Volume SHARES
13.46M
Period turnover
Avg: 106.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $17.44 | +0.46% | $17.51 | $17.30 | 87.9K |
| Nov 05, 2026 | $17.36 | -1.20% | $17.57 | $17.20 | 151.1K |
| Nov 04, 2026 | $17.57 | +2.09% | $17.62 | $17.22 | 131.2K |
| Nov 03, 2026 | $17.21 | +0.06% | $17.28 | $17.10 | 202.5K |
| Nov 02, 2026 | $17.20 | +0.64% | $17.28 | $17.05 | 190.9K |
| Oct 30, 2026 | $17.09 | +0.35% | $17.39 | $17.05 | 205.0K |
| Oct 29, 2026 | $17.03 | +0.35% | $17.08 | $16.90 | 232.8K |
| Oct 28, 2026 | $17.28 | -0.09% | $17.35 | $17.24 | 211.7K |
| Oct 27, 2026 | $17.30 | -0.60% | $17.39 | $17.23 | 212.1K |
| Oct 26, 2026 | $17.40 | -0.11% | $17.56 | $17.32 | 167.9K |
| Oct 23, 2026 | $17.42 | +0.11% | $17.50 | $17.34 | 53.4K |
| Oct 22, 2026 | $17.40 | +0.17% | $17.65 | $17.30 | 80.1K |
| Oct 21, 2026 | $17.37 | -0.74% | $17.61 | $17.37 | 110.8K |
| Oct 20, 2026 | $17.50 | -0.51% | $17.68 | $17.44 | 80.1K |
| Oct 19, 2026 | $17.59 | +0.11% | $17.85 | $17.51 | 80.0K |
Page 1 of 9