Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080 (SOJD)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$17.09
May 06, 2026 - Nov 02, 2026
Previous Period Close
$20.06
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-2.97 (-14.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $17.09 | - | - | - |
| Oct 29, 2026 | $17.03 | May 05, 2026 | $20.06 | -15.10% |
| Oct 28, 2026 | $17.28 | May 04, 2026 | $20.03 | -13.73% |
| Oct 27, 2026 | $17.30 | May 01, 2026 | $20.09 | -13.91% |
| Oct 26, 2026 | $17.40 | Apr 30, 2026 | $19.97 | -12.87% |
| Oct 23, 2026 | $17.42 | Apr 29, 2026 | $19.90 | -12.46% |
| Oct 22, 2026 | $17.40 | Apr 28, 2026 | $20.45 | -14.91% |
| Oct 21, 2026 | $17.37 | Apr 27, 2026 | $20.48 | -15.19% |
| Oct 20, 2026 | $17.50 | Apr 24, 2026 | $20.51 | -14.68% |
| Oct 19, 2026 | $17.59 | Apr 23, 2026 | $20.54 | -14.36% |
| Oct 16, 2026 | $17.57 | Apr 22, 2026 | $20.47 | -14.17% |
| Oct 15, 2026 | $17.62 | Apr 21, 2026 | $20.36 | -13.46% |
| Oct 14, 2026 | $17.51 | Apr 20, 2026 | $20.37 | -14.04% |
| Oct 13, 2026 | $17.65 | Apr 17, 2026 | $20.41 | -13.52% |
| Oct 12, 2026 | $17.44 | Apr 16, 2026 | $20.35 | -14.30% |
Page 1 of 9