Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080 (SOJD)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$17.59
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$19.11
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-1.52 (-7.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $17.59 | - | - | - |
| Oct 16, 2026 | $17.57 | Jul 21, 2026 | $19.11 | -8.06% |
| Oct 15, 2026 | $17.62 | Jul 20, 2026 | $19.17 | -8.09% |
| Oct 14, 2026 | $17.51 | Jul 17, 2026 | $19.17 | -8.66% |
| Oct 13, 2026 | $17.65 | Jul 16, 2026 | $19.13 | -7.74% |
| Oct 12, 2026 | $17.44 | Jul 15, 2026 | $19.17 | -9.02% |
| Oct 09, 2026 | $17.43 | Jul 14, 2026 | $19.15 | -8.98% |
| Oct 08, 2026 | $17.52 | Jul 13, 2026 | $19.05 | -8.03% |
| Oct 07, 2026 | $17.45 | Jul 10, 2026 | $19.12 | -8.73% |
| Oct 06, 2026 | $17.69 | Jul 09, 2026 | $19.17 | -7.72% |
| Oct 05, 2026 | $17.77 | Jul 08, 2026 | $19.16 | -7.28% |
| Oct 02, 2026 | $17.94 | Jul 07, 2026 | $19.28 | -6.95% |
| Oct 01, 2026 | $17.95 | Jul 06, 2026 | $19.37 | -7.33% |
| Sep 30, 2026 | $17.24 | Jul 02, 2026 | $19.28 | -10.58% |
| Sep 29, 2026 | $17.44 | Jul 01, 2026 | $19.29 | -9.59% |
Page 1 of 5