stockNASDAQ: SLNG • 28 Days Updates
Stabilis Solutions Inc. (SLNG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.stabilis-solutions.com
Price & Performance Trajectory
Stabilis Solutions Inc.NASDAQ: SLNG
Latest Close
$5.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLNG session performance
✓ Latest Close USD
$5.44
Latest session close
+$0.21vs period start
Period Return % % GAIN
+4.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.95 / $4.81
Period range envelope
$1.14channel spread
Total Volume SHARES
333.2K
Period turnover
Avg: 17.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.44 | +2.24% | $5.95 | $5.35 | 36.8K |
| Oct 08, 2026 | $5.32 | -2.01% | $5.43 | $5.18 | 5.9K |
| Oct 07, 2026 | $5.43 | +1.69% | $5.53 | $5.39 | 12.6K |
| Oct 06, 2026 | $5.34 | +6.59% | $5.44 | $4.98 | 32.8K |
| Oct 05, 2026 | $5.01 | +2.87% | $5.23 | $4.82 | 16.1K |
| Oct 02, 2026 | $4.87 | +0.83% | $5.00 | $4.82 | 17.7K |
| Sep 30, 2026 | $4.91 | -0.81% | $5.10 | $4.91 | 5.7K |
| Sep 28, 2026 | $5.15 | -1.90% | $5.26 | $5.09 | 13.8K |
| Sep 25, 2026 | $5.25 | +1.35% | $5.39 | $5.13 | 10.8K |
| Sep 24, 2026 | $5.18 | -1.15% | $5.29 | $5.13 | 14.1K |
| Sep 23, 2026 | $5.24 | -1.69% | $5.36 | $5.17 | 7.9K |
| Sep 22, 2026 | $5.33 | -1.84% | $5.49 | $5.33 | 7.9K |
| Sep 21, 2026 | $5.43 | -3.04% | $5.65 | $5.35 | 14.3K |
| Sep 18, 2026 | $5.60 | +7.49% | $5.61 | $5.22 | 28.1K |
| Sep 17, 2026 | $5.21 | +5.68% | $5.30 | $4.92 | 18.0K |
Page 1 of 2