stockNASDAQ: SLNG • 12 Months Updates
Stabilis Solutions Inc. (SLNG) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:investors.stabilis-solutions.com
Price & Performance Trajectory
Stabilis Solutions Inc.NASDAQ: SLNG
Latest Close
$3.73
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLNG session performance
✓ Latest Close USD
$3.73
Latest session close
$-1.22vs period start
Period Return % % GAIN
-24.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.07 / $3.21
Period range envelope
$3.86channel spread
Total Volume SHARES
8.00M
Period turnover
Avg: 32.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $3.73 | -2.61% | $4.15 | $3.64 | 27.1K |
| Nov 04, 2026 | $3.83 | -11.34% | $4.40 | $3.83 | 55.0K |
| Nov 03, 2026 | $4.32 | -0.21% | $4.41 | $4.27 | 7.9K |
| Nov 02, 2026 | $4.31 | -0.69% | $4.55 | $4.29 | 11.9K |
| Oct 30, 2026 | $4.34 | -1.36% | $4.57 | $4.28 | 17.2K |
| Oct 29, 2026 | $4.36 | -0.11% | $4.48 | $4.36 | 9.1K |
| Oct 28, 2026 | $4.38 | -3.31% | $4.60 | $4.36 | 10.7K |
| Oct 27, 2026 | $4.53 | +1.80% | $4.53 | $4.47 | 5.6K |
| Oct 26, 2026 | $4.45 | -0.22% | $4.61 | $4.39 | 12.2K |
| Oct 23, 2026 | $4.46 | +2.88% | $4.51 | $4.29 | 22.3K |
| Oct 22, 2026 | $4.34 | -5.14% | $4.60 | $4.34 | 19.5K |
| Oct 21, 2026 | $4.58 | -0.41% | $4.76 | $4.52 | 10.3K |
| Oct 20, 2026 | $4.60 | -0.43% | $4.73 | $4.51 | 16.6K |
| Oct 19, 2026 | $4.62 | -3.14% | $4.79 | $4.62 | 12.1K |
| Oct 16, 2026 | $4.77 | +1.71% | $4.82 | $4.59 | 12.0K |
Page 1 of 17