stockNASDAQ: SLNG • 7 Days Updates
Stabilis Solutions Inc. (SLNG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.stabilis-solutions.com
Price & Performance Trajectory
Stabilis Solutions Inc.NASDAQ: SLNG
Latest Close
$4.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLNG session performance
✓ Latest Close USD
$4.77
Latest session close
$-0.67vs period start
Period Return % % GAIN
-12.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.95 / $4.59
Period range envelope
$1.36channel spread
Total Volume SHARES
187.7K
Period turnover
Avg: 31.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.77 | +1.71% | $4.82 | $4.59 | 12.0K |
| Oct 15, 2026 | $4.69 | -2.90% | $5.00 | $4.59 | 39.4K |
| Oct 14, 2026 | $4.83 | -7.29% | $5.48 | $4.76 | 65.2K |
| Oct 13, 2026 | $5.21 | +3.99% | $5.31 | $5.18 | 4.9K |
| Oct 12, 2026 | $5.01 | -7.90% | $5.50 | $4.94 | 29.4K |
| Oct 09, 2026 | $5.44 | +2.24% | $5.95 | $5.35 | 36.8K |