stockNASDAQ: SLNG • 6 Months Updates
Stabilis Solutions Inc. (SLNG) 6 Months
Showing Closing Date Range from May 16 to Nov 12, 2026.
Investor Relations:investors.stabilis-solutions.com
Price & Performance Trajectory
Stabilis Solutions Inc.NASDAQ: SLNG
Latest Close
$3.91
6 Months Updates Trajectory
Showing Closing Date Range from May 16 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLNG session performance
✓ Latest Close USD
$3.91
Latest session close
+$0.06vs period start
Period Return % % GAIN
+1.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.07 / $3.34
Period range envelope
$3.73channel spread
Total Volume SHARES
4.59M
Period turnover
Avg: 37.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $3.91 | +2.62% | $4.11 | $3.85 | 21.9K |
| Nov 10, 2026 | $3.81 | +4.38% | $3.92 | $3.57 | 40.6K |
| Nov 09, 2026 | $3.65 | +1.96% | $4.02 | $3.60 | 43.5K |
| Nov 06, 2026 | $3.58 | -1.92% | $3.82 | $3.34 | 36.4K |
| Nov 05, 2026 | $3.73 | -2.61% | $4.15 | $3.64 | 27.1K |
| Nov 04, 2026 | $3.83 | -11.34% | $4.40 | $3.83 | 55.0K |
| Nov 03, 2026 | $4.32 | -0.21% | $4.41 | $4.27 | 7.9K |
| Nov 02, 2026 | $4.31 | -0.69% | $4.55 | $4.29 | 11.9K |
| Oct 30, 2026 | $4.34 | -1.36% | $4.57 | $4.28 | 17.2K |
| Oct 29, 2026 | $4.36 | -0.11% | $4.48 | $4.36 | 9.1K |
| Oct 28, 2026 | $4.38 | -3.31% | $4.60 | $4.36 | 10.7K |
| Oct 27, 2026 | $4.53 | +1.80% | $4.53 | $4.47 | 5.6K |
| Oct 26, 2026 | $4.45 | -0.22% | $4.61 | $4.39 | 12.2K |
| Oct 23, 2026 | $4.46 | +2.88% | $4.51 | $4.29 | 22.3K |
| Oct 22, 2026 | $4.34 | -5.14% | $4.60 | $4.34 | 19.5K |
Page 1 of 9