Stabilis Solutions Inc. (SLNG)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.stabilis-solutions.com
Current Period Close
$4.38
May 01, 2026 - Oct 28, 2026
Previous Period Close
$4.25
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$0.13 (+3.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $4.38 | Apr 30, 2026 | $4.25 | +3.06% |
| Oct 27, 2026 | $4.53 | Apr 29, 2026 | $4.18 | +8.37% |
| Oct 26, 2026 | $4.45 | Apr 28, 2026 | $4.04 | +10.15% |
| Oct 23, 2026 | $4.46 | Apr 27, 2026 | $4.03 | +10.67% |
| Oct 22, 2026 | $4.34 | Apr 24, 2026 | $3.64 | +19.09% |
| Oct 21, 2026 | $4.58 | Apr 23, 2026 | $3.55 | +28.87% |
| Oct 20, 2026 | $4.60 | Apr 22, 2026 | $3.31 | +38.97% |
| Oct 19, 2026 | $4.62 | Apr 21, 2026 | $3.46 | +33.53% |
| Oct 16, 2026 | $4.77 | Apr 20, 2026 | $3.43 | +39.07% |
| Oct 15, 2026 | $4.69 | Apr 17, 2026 | $3.47 | +35.16% |
| Oct 14, 2026 | $4.83 | Apr 16, 2026 | $3.62 | +33.43% |
| Oct 13, 2026 | $5.21 | Apr 15, 2026 | $3.62 | +43.92% |
| Oct 12, 2026 | $5.01 | Apr 14, 2026 | $3.57 | +40.34% |
| Oct 09, 2026 | $5.44 | Apr 13, 2026 | $3.47 | +56.77% |
| Oct 08, 2026 | $5.32 | Apr 10, 2026 | $3.48 | +52.89% |
Page 1 of 9