Stabilis Solutions Inc. (SLNG)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.stabilis-solutions.com
Current Period Close
$4.77
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$3.79
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$0.98 (+25.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $4.77 | Jul 17, 2026 | $3.79 | +25.86% |
| Oct 15, 2026 | $4.69 | Jul 16, 2026 | $3.80 | +23.42% |
| Oct 14, 2026 | $4.83 | Jul 15, 2026 | $3.87 | +24.81% |
| Oct 13, 2026 | $5.21 | Jul 14, 2026 | $3.78 | +37.83% |
| Oct 12, 2026 | $5.01 | Jul 13, 2026 | $3.94 | +27.16% |
| Oct 09, 2026 | $5.44 | Jul 10, 2026 | $3.97 | +37.03% |
| Oct 08, 2026 | $5.32 | Jul 09, 2026 | $3.92 | +35.73% |
| Oct 07, 2026 | $5.43 | Jul 08, 2026 | $3.78 | +43.65% |
| Oct 06, 2026 | $5.34 | Jul 07, 2026 | $3.95 | +35.19% |
| Oct 05, 2026 | $5.01 | Jul 06, 2026 | $4.11 | +21.90% |
| Oct 02, 2026 | $4.87 | Jul 02, 2026 | $4.19 | +16.23% |
| Sep 30, 2026 | $4.91 | Jul 01, 2026 | $4.02 | +22.14% |
| Sep 28, 2026 | $5.15 | Jun 30, 2026 | $4.05 | +27.16% |
| Sep 25, 2026 | $5.25 | Jun 29, 2026 | $4.01 | +30.92% |
| Sep 24, 2026 | $5.18 | Jun 26, 2026 | $3.91 | +32.48% |
Page 1 of 5