stockNYSE: SOJC • 28 Days Updates
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1 2077 (SOJC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1 2077 (SOJC) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1 2077NYSE: SOJC
Latest Close
$18.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOJC session performance
✓ Latest Close USD
$18.44
Latest session close
$-0.21vs period start
Period Return % % GAIN
-1.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.02 / $18.11
Period range envelope
$0.91channel spread
Total Volume SHARES
637.2K
Period turnover
Avg: 57.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.44 | -0.43% | $18.59 | $18.34 | 67.5K |
| Oct 08, 2026 | $18.52 | +0.38% | $18.55 | $18.28 | 47.2K |
| Oct 07, 2026 | $18.45 | -1.34% | $18.61 | $18.29 | 66.0K |
| Oct 06, 2026 | $18.70 | -0.37% | $18.85 | $18.68 | 33.3K |
| Oct 05, 2026 | $18.77 | -0.21% | $18.83 | $18.62 | 38.7K |
| Oct 02, 2026 | $18.81 | +0.05% | $19.02 | $18.74 | 51.7K |
| Oct 01, 2026 | $18.80 | +3.01% | $18.82 | $18.18 | 67.0K |
| Sep 30, 2026 | $18.25 | -1.35% | $18.55 | $18.11 | 118.6K |
| Sep 29, 2026 | $18.50 | -0.70% | $18.61 | $18.40 | 65.5K |
| Sep 28, 2026 | $18.63 | -0.11% | $18.64 | $18.18 | 49.2K |
| Sep 25, 2026 | $18.65 | +0.00% | $18.92 | $18.57 | 32.5K |