stockNYSE: SOJC • 12 Months Updates
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1 2077 (SOJC) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1 2077 (SOJC) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1 2077NYSE: SOJC
Latest Close
$18.59
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOJC session performance
✓ Latest Close USD
$18.59
Latest session close
$-4.05vs period start
Period Return % % GAIN
-17.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.87 / $18.11
Period range envelope
$4.76channel spread
Total Volume SHARES
8.44M
Period turnover
Avg: 33.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $18.59 | +0.54% | $18.79 | $18.51 | 24.1K |
| Nov 05, 2026 | $18.49 | -1.11% | $18.87 | $18.40 | 37.3K |
| Nov 04, 2026 | $18.70 | +2.23% | $18.99 | $18.33 | 58.7K |
| Nov 03, 2026 | $18.29 | -0.22% | $18.40 | $18.29 | 55.7K |
| Nov 02, 2026 | $18.33 | +0.71% | $18.42 | $18.26 | 77.5K |
| Oct 30, 2026 | $18.20 | -0.05% | $18.49 | $18.13 | 90.1K |
| Oct 29, 2026 | $18.21 | +0.28% | $18.30 | $18.16 | 38.7K |
| Oct 28, 2026 | $18.16 | -0.33% | $18.35 | $18.14 | 30.2K |
| Oct 27, 2026 | $18.22 | +0.00% | $18.34 | $18.16 | 64.9K |
| Oct 26, 2026 | $18.22 | -0.55% | $18.40 | $18.17 | 37.7K |
| Oct 23, 2026 | $18.32 | +0.22% | $18.37 | $18.26 | 28.0K |
| Oct 22, 2026 | $18.28 | +0.00% | $18.43 | $18.21 | 39.8K |
| Oct 21, 2026 | $18.28 | -0.76% | $18.42 | $18.27 | 52.3K |
| Oct 20, 2026 | $18.42 | -0.43% | $18.58 | $18.35 | 30.9K |
| Oct 19, 2026 | $18.50 | -0.48% | $18.78 | $18.48 | 43.3K |
Page 1 of 17