stockNYSE: SOJC • 7 Days Updates
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1 2077 (SOJC) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1 2077 (SOJC) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1 2077NYSE: SOJC
Latest Close
$18.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOJC session performance
✓ Latest Close USD
$18.44
Latest session close
$-0.33vs period start
Period Return % % GAIN
-1.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.85 / $18.28
Period range envelope
$0.57channel spread
Total Volume SHARES
252.7K
Period turnover
Avg: 50.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.44 | -0.43% | $18.59 | $18.34 | 67.5K |
| Oct 08, 2026 | $18.52 | +0.38% | $18.55 | $18.28 | 47.2K |
| Oct 07, 2026 | $18.45 | -1.34% | $18.61 | $18.29 | 66.0K |
| Oct 06, 2026 | $18.70 | -0.37% | $18.85 | $18.68 | 33.3K |
| Oct 05, 2026 | $18.77 | -0.21% | $18.83 | $18.62 | 38.7K |