stockNASDAQ: SOCA • 28 Days Updates
Solarius Capital Acquisition Corp. (SOCA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Solarius Capital Acquisition Corp.NASDAQ: SOCA
Latest Close
$10.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOCA session performance
✓ Latest Close USD
$10.36
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.36 / $10.34
Period range envelope
$0.02channel spread
Total Volume SHARES
410.0K
Period turnover
Avg: 29.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $10.36 | +0.00% | $10.36 | $10.36 | 7 |
| Sep 29, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 0 |
| Sep 28, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 0 |
| Sep 25, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 14 |
| Sep 24, 2026 | $10.34 | -0.10% | $10.34 | $10.34 | 25.0K |
| Sep 23, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Sep 21, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Sep 18, 2026 | $10.35 | +0.05% | $10.36 | $10.34 | 235.0K |
| Sep 17, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Sep 16, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Sep 15, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Sep 14, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Sep 11, 2026 | $10.35 | -0.05% | $10.35 | $10.35 | 150.0K |
| Sep 10, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |