stockNASDAQ: SOCA • 7 Days Updates
Solarius Capital Acquisition Corp. (SOCA) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Price & Performance Trajectory
Solarius Capital Acquisition Corp.NASDAQ: SOCA
Latest Close
$10.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOCA session performance
✓ Latest Close USD
$10.40
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.4 / $10.36
Period range envelope
$0.04channel spread
Total Volume SHARES
219.0K
Period turnover
Avg: 54.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.40 | +0.29% | $10.40 | $10.40 | 15.1K |
| Oct 09, 2026 | $10.37 | -0.10% | $10.37 | $10.37 | 2.0K |
| Oct 08, 2026 | $10.40 | +0.39% | $10.40 | $10.36 | 201.9K |
| Oct 05, 2026 | $10.36 | +0.00% | $10.36 | $10.36 | 7 |