stockNASDAQ: SOCA • 6 Months Updates
Solarius Capital Acquisition Corp. (SOCA) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Price & Performance Trajectory
Solarius Capital Acquisition Corp.NASDAQ: SOCA
Latest Close
$10.41
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOCA session performance
✓ Latest Close USD
$10.41
Latest session close
+$0.22vs period start
Period Return % % GAIN
+2.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.41 / $10.18
Period range envelope
$0.23channel spread
Total Volume SHARES
1.56M
Period turnover
Avg: 13.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(117 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 12 |
| Oct 16, 2026 | $10.37 | +0.00% | $10.37 | $10.37 | 37 |
| Oct 15, 2026 | $10.38 | -0.19% | $10.38 | $10.38 | 100.1K |
| Oct 14, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 0 |
| Oct 13, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 0 |
| Oct 12, 2026 | $10.40 | +0.29% | $10.40 | $10.40 | 15.1K |
| Oct 09, 2026 | $10.37 | -0.29% | $10.37 | $10.37 | 2.0K |
| Oct 08, 2026 | $10.40 | +0.39% | $10.40 | $10.36 | 202.0K |
| Oct 07, 2026 | $10.36 | +0.00% | $10.36 | $10.36 | 0 |
| Oct 05, 2026 | $10.36 | +0.00% | $10.36 | $10.36 | 7 |
| Sep 29, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 0 |
| Sep 28, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 0 |
| Sep 25, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 14 |
| Sep 24, 2026 | $10.34 | -0.10% | $10.34 | $10.34 | 25.0K |
| Sep 23, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
Page 1 of 8