stockNASDAQ: RENX • 28 Days Updates
RenX Enterprises Corp. (RENX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.renxent.com
Price & Performance Trajectory
RenX Enterprises Corp.NASDAQ: RENX
Latest Close
$1.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRENX session performance
✓ Latest Close USD
$1.73
Latest session close
$-0.08vs period start
Period Return % % GAIN
-4.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.44 / $1.57
Period range envelope
$0.87channel spread
Total Volume SHARES
2.60M
Period turnover
Avg: 137.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.73 | -7.98% | $1.90 | $1.68 | 73.2K |
| Oct 07, 2026 | $1.88 | -3.09% | $1.93 | $1.80 | 183.7K |
| Oct 06, 2026 | $1.94 | +2.65% | $2.07 | $1.90 | 204.7K |
| Oct 05, 2026 | $1.89 | -5.26% | $1.96 | $1.85 | 58.8K |
| Oct 02, 2026 | $2.00 | -5.90% | $2.22 | $1.96 | 115.9K |
| Oct 01, 2026 | $2.12 | +1.44% | $2.19 | $2.04 | 79.4K |
| Sep 30, 2026 | $2.09 | -7.93% | $2.32 | $2.02 | 370.7K |
| Sep 29, 2026 | $2.27 | -4.22% | $2.44 | $2.19 | 175.4K |
| Sep 28, 2026 | $2.37 | +7.73% | $2.40 | $2.00 | 247.2K |
| Sep 23, 2026 | $1.81 | +3.43% | $1.90 | $1.70 | 162.4K |
| Sep 22, 2026 | $1.75 | +0.57% | $1.85 | $1.71 | 42.0K |
| Sep 21, 2026 | $1.74 | +1.75% | $1.86 | $1.66 | 14.8K |
| Sep 18, 2026 | $1.71 | +8.23% | $1.73 | $1.59 | 91.7K |
| Sep 17, 2026 | $1.58 | -2.47% | $1.66 | $1.57 | 99.2K |
| Sep 16, 2026 | $1.62 | -6.36% | $1.75 | $1.60 | 432.2K |
Page 1 of 2