stockNASDAQ: RENX • 12 Months Updates
RenX Enterprises Corp. (RENX) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:ir.renxent.com
Price & Performance Trajectory
RenX Enterprises Corp.NASDAQ: RENX
Latest Close
$1.42
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRENX session performance
✓ Latest Close USD
$1.42
Latest session close
$-20.78vs period start
Period Return % % GAIN
-93.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.6 / $1.4
Period range envelope
$23.20channel spread
Total Volume SHARES
236.23M
Period turnover
Avg: 944.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.42 | -12.35% | $1.61 | $1.40 | 145.0K |
| Oct 21, 2026 | $1.62 | -7.43% | $1.86 | $1.57 | 279.9K |
| Oct 20, 2026 | $1.75 | +3.55% | $1.84 | $1.70 | 41.7K |
| Oct 19, 2026 | $1.69 | -1.74% | $1.79 | $1.66 | 83.5K |
| Oct 16, 2026 | $1.72 | +0.58% | $1.95 | $1.71 | 176.1K |
| Oct 15, 2026 | $1.72 | +2.99% | $1.77 | $1.65 | 46.4K |
| Oct 14, 2026 | $1.67 | +8.44% | $1.71 | $1.55 | 90.2K |
| Oct 13, 2026 | $1.54 | -4.35% | $1.72 | $1.54 | 27.1K |
| Oct 12, 2026 | $1.61 | -3.59% | $1.73 | $1.61 | 63.2K |
| Oct 09, 2026 | $1.67 | -2.34% | $1.76 | $1.65 | 49.4K |
| Oct 08, 2026 | $1.73 | -7.98% | $1.90 | $1.68 | 73.2K |
| Oct 07, 2026 | $1.88 | -3.09% | $1.93 | $1.80 | 183.7K |
| Oct 06, 2026 | $1.94 | +2.65% | $2.07 | $1.90 | 204.7K |
| Oct 05, 2026 | $1.89 | -5.26% | $1.96 | $1.85 | 58.8K |
| Oct 02, 2026 | $2.00 | -5.90% | $2.22 | $1.96 | 115.9K |
Page 1 of 17