stockNASDAQ: RENX • 6 Months Updates
RenX Enterprises Corp. (RENX) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.renxent.com
Price & Performance Trajectory
RenX Enterprises Corp.NASDAQ: RENX
Latest Close
$0.92
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRENX session performance
✓ Latest Close USD
$0.92
Latest session close
$-1.08vs period start
Period Return % % GAIN
-53.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.44 / $0.84
Period range envelope
$1.60channel spread
Total Volume SHARES
16.74M
Period turnover
Avg: 135.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.92 | +6.17% | $0.95 | $0.90 | 19.6K |
| Nov 05, 2026 | $0.86 | -21.04% | $1.19 | $0.84 | 134.2K |
| Nov 04, 2026 | $1.09 | +3.81% | $1.10 | $1.07 | 20.5K |
| Nov 03, 2026 | $1.05 | +1.09% | $1.07 | $1.04 | 22.1K |
| Nov 02, 2026 | $1.04 | +0.84% | $1.06 | $1.03 | 30.9K |
| Oct 30, 2026 | $1.03 | -4.63% | $1.06 | $1.02 | 21.8K |
| Oct 29, 2026 | $1.08 | -1.82% | $1.08 | $1.01 | 75.7K |
| Oct 28, 2026 | $1.10 | +4.76% | $1.10 | $1.03 | 57.4K |
| Oct 27, 2026 | $1.05 | +1.94% | $1.08 | $1.02 | 96.8K |
| Oct 26, 2026 | $1.03 | -15.57% | $1.29 | $0.95 | 177.4K |
| Oct 23, 2026 | $1.22 | -14.69% | $1.46 | $1.15 | 179.5K |
| Oct 22, 2026 | $1.42 | -12.35% | $1.61 | $1.40 | 145.0K |
| Oct 21, 2026 | $1.62 | -7.43% | $1.86 | $1.57 | 279.9K |
| Oct 20, 2026 | $1.75 | +3.55% | $1.84 | $1.70 | 41.7K |
| Oct 19, 2026 | $1.69 | -1.74% | $1.79 | $1.66 | 83.5K |
Page 1 of 9