RenX Enterprises Corp. (RENX)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.renxent.com
Current Period Close
$1.09
May 09, 2026 - Nov 05, 2026
Previous Period Close
$2.03
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-0.94 (-46.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $1.09 | May 06, 2026 | $2.06 | -47.09% |
| Nov 03, 2026 | $1.05 | May 05, 2026 | $2.11 | -50.24% |
| Nov 02, 2026 | $1.04 | May 04, 2026 | $2.57 | -59.58% |
| Oct 30, 2026 | $1.03 | May 01, 2026 | $2.71 | -61.99% |
| Oct 29, 2026 | $1.08 | Apr 30, 2026 | $2.85 | -62.11% |
| Oct 28, 2026 | $1.10 | Apr 29, 2026 | $2.67 | -58.80% |
| Oct 27, 2026 | $1.05 | Apr 28, 2026 | $2.62 | -59.92% |
| Oct 26, 2026 | $1.03 | Apr 27, 2026 | $2.65 | -61.13% |
| Oct 23, 2026 | $1.22 | Apr 24, 2026 | $2.73 | -55.31% |
| Oct 22, 2026 | $1.42 | Apr 23, 2026 | $2.71 | -47.60% |
| Oct 21, 2026 | $1.62 | Apr 22, 2026 | $2.59 | -37.45% |
| Oct 20, 2026 | $1.75 | Apr 21, 2026 | $2.36 | -25.85% |
| Oct 19, 2026 | $1.69 | Apr 20, 2026 | $2.45 | -31.02% |
| Oct 16, 2026 | $1.72 | Apr 17, 2026 | $2.42 | -28.93% |
| Oct 15, 2026 | $1.72 | Apr 16, 2026 | $2.52 | -31.75% |
Page 1 of 9