stockNASDAQ: RENX • 7 Days Updates
RenX Enterprises Corp. (RENX) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.renxent.com
Price & Performance Trajectory
RenX Enterprises Corp.NASDAQ: RENX
Latest Close
$1.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRENX session performance
✓ Latest Close USD
$1.22
Latest session close
$-0.5vs period start
Period Return % % GAIN
-29.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.95 / $1.15
Period range envelope
$0.80channel spread
Total Volume SHARES
905.6K
Period turnover
Avg: 150.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.22 | -14.69% | $1.46 | $1.15 | 179.5K |
| Oct 22, 2026 | $1.42 | -12.35% | $1.61 | $1.40 | 145.0K |
| Oct 21, 2026 | $1.62 | -7.43% | $1.86 | $1.57 | 279.9K |
| Oct 20, 2026 | $1.75 | +3.55% | $1.84 | $1.70 | 41.7K |
| Oct 19, 2026 | $1.69 | -1.74% | $1.79 | $1.66 | 83.5K |
| Oct 16, 2026 | $1.72 | +0.58% | $1.95 | $1.71 | 176.1K |