stockNASDAQ: OTTR • 28 Days Updates
Otter Tail Corporation (OTTR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ottertail.com/investors/corporate-profile/default.aspx
Price & Performance Trajectory
Otter Tail CorporationNASDAQ: OTTR
Latest Close
$88.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTTR session performance
✓ Latest Close USD
$88.33
Latest session close
+$0.4vs period start
Period Return % % GAIN
+0.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.76 / $86.64
Period range envelope
$5.12channel spread
Total Volume SHARES
4.76M
Period turnover
Avg: 250.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $88.33 | +0.30% | $88.71 | $86.81 | 202.4K |
| Oct 07, 2026 | $88.07 | -1.27% | $89.20 | $87.97 | 230.4K |
| Oct 06, 2026 | $89.20 | +0.88% | $89.31 | $87.72 | 234.4K |
| Oct 05, 2026 | $88.42 | -0.51% | $89.23 | $88.03 | 318.1K |
| Oct 02, 2026 | $88.87 | +0.46% | $90.55 | $88.51 | 216.3K |
| Oct 01, 2026 | $88.46 | +0.48% | $88.79 | $87.05 | 167.3K |
| Sep 30, 2026 | $88.04 | -1.25% | $89.89 | $88.03 | 217.0K |
| Sep 29, 2026 | $89.15 | +0.72% | $89.49 | $88.29 | 131.0K |
| Sep 28, 2026 | $88.51 | -0.93% | $89.68 | $87.93 | 207.6K |
| Sep 24, 2026 | $89.41 | +0.29% | $89.52 | $88.68 | 4.1K |
| Sep 23, 2026 | $89.15 | +1.16% | $90.22 | $88.05 | 178.1K |
| Sep 21, 2026 | $88.13 | +0.81% | $88.96 | $87.21 | 231.4K |
| Sep 18, 2026 | $87.42 | -1.28% | $88.08 | $86.91 | 1.05M |
| Sep 17, 2026 | $88.55 | -0.54% | $89.90 | $88.39 | 339.1K |
| Sep 16, 2026 | $89.03 | +0.92% | $89.34 | $87.97 | 275.9K |
Page 1 of 2