stockNYSE: PAM • 28 Days Updates
Pampa Energia S.A. (PAM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Pampa Energia S.A. (PAM) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Pampa Energia S.A.NYSE: PAM
Latest Close
$80.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAM session performance
✓ Latest Close USD
$80.34
Latest session close
$-6.19vs period start
Period Return % % GAIN
-7.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.83 / $75
Period range envelope
$13.83channel spread
Total Volume SHARES
3.93M
Period turnover
Avg: 187.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $80.34 | -0.42% | $81.72 | $79.86 | 86.9K |
| Oct 08, 2026 | $80.68 | +0.70% | $81.98 | $79.79 | 94.5K |
| Oct 07, 2026 | $80.12 | -1.67% | $81.41 | $79.80 | 105.3K |
| Oct 06, 2026 | $81.48 | +1.86% | $82.99 | $79.68 | 288.9K |
| Oct 05, 2026 | $79.99 | +4.71% | $80.40 | $78.03 | 206.6K |
| Oct 02, 2026 | $76.39 | +0.39% | $76.98 | $75.13 | 108.6K |
| Oct 01, 2026 | $76.09 | -2.16% | $78.83 | $75.98 | 230.9K |
| Sep 30, 2026 | $77.77 | +1.21% | $78.99 | $76.34 | 175.2K |
| Sep 29, 2026 | $76.84 | +0.38% | $77.00 | $75.00 | 227.9K |
| Sep 28, 2026 | $76.55 | -1.63% | $78.37 | $76.28 | 181.4K |
| Sep 25, 2026 | $77.82 | -1.08% | $78.55 | $77.65 | 242.9K |
| Sep 24, 2026 | $78.67 | -2.07% | $81.11 | $78.51 | 160.2K |
| Sep 23, 2026 | $80.33 | -0.45% | $82.00 | $79.60 | 117.6K |
| Sep 22, 2026 | $80.69 | -0.82% | $81.53 | $80.21 | 114.8K |
| Sep 21, 2026 | $81.36 | -0.23% | $82.84 | $79.91 | 149.6K |
Page 1 of 2