stockNYSE: PAM • 3 Months Updates
Pampa Energia S.A. (PAM) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Pampa Energia S.A. (PAM) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Pampa Energia S.A.NYSE: PAM
Latest Close
$64.07
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAM session performance
✓ Latest Close USD
$64.07
Latest session close
$-18.64vs period start
Period Return % % GAIN
-22.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.83 / $63.46
Period range envelope
$25.37channel spread
Total Volume SHARES
11.50M
Period turnover
Avg: 182.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $64.07 | -1.19% | $66.37 | $63.46 | 421.1K |
| Nov 04, 2026 | $64.84 | -5.36% | $69.24 | $64.70 | 401.1K |
| Nov 03, 2026 | $68.51 | -1.82% | $69.80 | $66.50 | 427.5K |
| Nov 02, 2026 | $69.78 | -3.95% | $72.55 | $69.21 | 258.8K |
| Oct 30, 2026 | $72.65 | -3.29% | $74.75 | $71.45 | 265.6K |
| Oct 29, 2026 | $75.12 | -0.46% | $75.70 | $74.48 | 143.7K |
| Oct 28, 2026 | $75.47 | +0.11% | $76.00 | $74.85 | 105.3K |
| Oct 27, 2026 | $75.39 | -1.61% | $77.82 | $75.10 | 105.3K |
| Oct 26, 2026 | $76.62 | -3.62% | $78.27 | $74.30 | 204.3K |
| Oct 23, 2026 | $79.50 | +2.05% | $79.97 | $77.42 | 120.8K |
| Oct 22, 2026 | $77.90 | -0.03% | $78.44 | $75.66 | 146.6K |
| Oct 21, 2026 | $77.92 | -0.19% | $78.91 | $76.91 | 140.1K |
| Oct 20, 2026 | $78.07 | -2.05% | $80.62 | $77.75 | 131.1K |
| Oct 19, 2026 | $79.70 | -1.73% | $82.17 | $79.25 | 118.8K |
| Oct 16, 2026 | $81.10 | +0.77% | $81.21 | $80.20 | 147.6K |
Page 1 of 5