stockNYSE: PAM • 12 Months Updates
Pampa Energia S.A. (PAM) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Pampa Energia S.A. (PAM) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Pampa Energia S.A.NYSE: PAM
Latest Close
$79.50
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAM session performance
✓ Latest Close USD
$79.50
Latest session close
+$17.03vs period start
Period Return % % GAIN
+27.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.5 / $60.53
Period range envelope
$33.97channel spread
Total Volume SHARES
55.50M
Period turnover
Avg: 220.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $79.50 | +2.05% | $79.97 | $77.42 | 120.8K |
| Oct 22, 2026 | $77.90 | -0.03% | $78.44 | $75.66 | 146.6K |
| Oct 21, 2026 | $77.92 | -0.19% | $78.91 | $76.91 | 140.1K |
| Oct 20, 2026 | $78.07 | -2.05% | $80.62 | $77.75 | 131.1K |
| Oct 19, 2026 | $79.70 | -1.73% | $82.17 | $79.25 | 118.8K |
| Oct 16, 2026 | $81.10 | +0.77% | $81.21 | $80.20 | 147.6K |
| Oct 15, 2026 | $80.48 | -0.33% | $81.20 | $79.34 | 126.6K |
| Oct 14, 2026 | $80.75 | -0.73% | $82.36 | $80.64 | 128.7K |
| Oct 13, 2026 | $81.34 | -0.23% | $82.12 | $80.67 | 143.0K |
| Oct 12, 2026 | $81.53 | +1.48% | $81.98 | $80.77 | 109.9K |
| Oct 09, 2026 | $80.34 | -0.42% | $81.72 | $79.86 | 86.9K |
| Oct 08, 2026 | $80.68 | +0.70% | $81.98 | $79.79 | 94.5K |
| Oct 07, 2026 | $80.12 | -1.67% | $81.41 | $79.80 | 105.3K |
| Oct 06, 2026 | $81.48 | +1.86% | $82.99 | $79.68 | 288.9K |
| Oct 05, 2026 | $79.99 | +4.71% | $80.40 | $78.03 | 206.6K |
Page 1 of 17