stockNYSE: PAM • 7 Days Updates
Pampa Energia S.A. (PAM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Pampa Energia S.A. (PAM) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Pampa Energia S.A.NYSE: PAM
Latest Close
$81.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAM session performance
✓ Latest Close USD
$81.10
Latest session close
+$0.76vs period start
Period Return % % GAIN
+0.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.36 / $79.34
Period range envelope
$3.02channel spread
Total Volume SHARES
742.7K
Period turnover
Avg: 123.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $81.10 | +0.77% | $81.21 | $80.20 | 147.6K |
| Oct 15, 2026 | $80.48 | -0.33% | $81.20 | $79.34 | 126.6K |
| Oct 14, 2026 | $80.75 | -0.73% | $82.36 | $80.64 | 128.7K |
| Oct 13, 2026 | $81.34 | -0.23% | $82.12 | $80.67 | 143.0K |
| Oct 12, 2026 | $81.53 | +1.48% | $81.98 | $80.77 | 109.9K |
| Oct 09, 2026 | $80.34 | -0.42% | $81.72 | $79.86 | 86.9K |