stockNYSE: PAM • 6 Months Updates
Pampa Energia S.A. (PAM) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Pampa Energia S.A. (PAM) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Pampa Energia S.A.NYSE: PAM
Latest Close
$81.10
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAM session performance
✓ Latest Close USD
$81.10
Latest session close
$-1.56vs period start
Period Return % % GAIN
-1.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.2 / $75
Period range envelope
$15.20channel spread
Total Volume SHARES
24.38M
Period turnover
Avg: 196.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $81.10 | +0.77% | $81.21 | $80.20 | 147.6K |
| Oct 15, 2026 | $80.48 | -0.33% | $81.20 | $79.34 | 126.6K |
| Oct 14, 2026 | $80.75 | -0.73% | $82.36 | $80.64 | 128.7K |
| Oct 13, 2026 | $81.34 | -0.23% | $82.12 | $80.67 | 143.0K |
| Oct 12, 2026 | $81.53 | +1.48% | $81.98 | $80.77 | 109.9K |
| Oct 09, 2026 | $80.34 | -0.42% | $81.72 | $79.86 | 86.9K |
| Oct 08, 2026 | $80.68 | +0.70% | $81.98 | $79.79 | 94.5K |
| Oct 07, 2026 | $80.12 | -1.67% | $81.41 | $79.80 | 105.3K |
| Oct 06, 2026 | $81.48 | +1.86% | $82.99 | $79.68 | 288.9K |
| Oct 05, 2026 | $79.99 | +4.71% | $80.40 | $78.03 | 206.6K |
| Oct 02, 2026 | $76.39 | +0.39% | $76.98 | $75.13 | 108.6K |
| Oct 01, 2026 | $76.09 | -2.16% | $78.83 | $75.98 | 230.9K |
| Sep 30, 2026 | $77.77 | +1.21% | $78.99 | $76.34 | 175.2K |
| Sep 29, 2026 | $76.84 | +0.38% | $77.00 | $75.00 | 227.9K |
| Sep 28, 2026 | $76.55 | -1.63% | $78.37 | $76.28 | 181.4K |
Page 1 of 9