Pampa Energia S.A. (PAM)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$75.12
May 03, 2026 - Oct 30, 2026
Previous Period Close
$79.25
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-4.13 (-5.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $75.12 | - | - | - |
| Oct 28, 2026 | $75.47 | May 01, 2026 | $79.25 | -4.77% |
| Oct 27, 2026 | $75.39 | Apr 30, 2026 | $82.87 | -9.03% |
| Oct 26, 2026 | $76.62 | Apr 29, 2026 | $82.79 | -7.45% |
| Oct 23, 2026 | $79.50 | Apr 28, 2026 | $82.16 | -3.24% |
| Oct 22, 2026 | $77.90 | Apr 27, 2026 | $80.60 | -3.35% |
| Oct 21, 2026 | $77.92 | Apr 24, 2026 | $80.56 | -3.28% |
| Oct 20, 2026 | $78.07 | Apr 23, 2026 | $82.90 | -5.83% |
| Oct 19, 2026 | $79.70 | Apr 22, 2026 | $82.66 | -3.58% |
| Oct 16, 2026 | $81.10 | Apr 21, 2026 | $83.01 | -2.30% |
| Oct 15, 2026 | $80.48 | Apr 20, 2026 | $81.93 | -1.77% |
| Oct 14, 2026 | $80.75 | Apr 17, 2026 | $80.81 | -0.07% |
| Oct 13, 2026 | $81.34 | Apr 16, 2026 | $82.55 | -1.47% |
| Oct 12, 2026 | $81.53 | Apr 15, 2026 | $82.09 | -0.68% |
| Oct 09, 2026 | $80.34 | Apr 14, 2026 | $83.35 | -3.61% |
Page 1 of 9