stockNYSE: PPL • 28 Days Updates
PPL Corporation (PPL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
PPL (PPL) is a stock listed on NYSE Stocks. Shares last closed at $34.10, moving +4.09% over the past week and -0.32% across 28 days. Longer term, the stock is -4.70% over 3 months, -13.67% over 6 months and -8.55% over 12 months. Among comparable stocks, INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%) and ORCL (Oracle) (-11.28%) moved over the same 28-day stretch for comparison.
Investor Relations:investors.pplweb.com
Price & Performance Trajectory
PPL CorporationNYSE: PPL
Latest Close
$34.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPL session performance
✓ Latest Close USD
$34.10
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.46 / $31.82
Period range envelope
$2.64channel spread
Total Volume SHARES
134.43M
Period turnover
Avg: 7.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $34.10 | +0.44% | $34.13 | $33.68 | 8.99M |
| Oct 07, 2026 | $33.95 | +0.74% | $33.97 | $33.54 | 6.87M |
| Oct 06, 2026 | $33.70 | +2.28% | $33.73 | $33.10 | 7.01M |
| Oct 05, 2026 | $32.95 | +0.46% | $33.19 | $32.64 | 6.79M |
| Oct 02, 2026 | $32.80 | +0.12% | $33.22 | $32.78 | 6.39M |
| Oct 01, 2026 | $32.76 | -0.40% | $32.87 | $32.34 | 9.99M |
| Sep 30, 2026 | $32.89 | +0.95% | $33.10 | $32.61 | 14.85M |
| Sep 29, 2026 | $32.58 | +1.46% | $32.62 | $31.92 | 7.09M |
| Sep 28, 2026 | $32.11 | +0.25% | $32.15 | $31.82 | 7.70M |
| Sep 24, 2026 | $31.97 | -0.87% | $32.39 | $31.91 | 6.49M |
| Sep 23, 2026 | $32.25 | -2.42% | $32.77 | $32.20 | 5.24M |
| Sep 21, 2026 | $33.05 | -0.87% | $33.41 | $33.00 | 4.23M |
| Sep 18, 2026 | $33.34 | -0.77% | $33.48 | $33.21 | 8.29M |
| Sep 17, 2026 | $33.60 | +0.57% | $33.72 | $33.28 | 5.82M |
| Sep 16, 2026 | $33.41 | +0.54% | $33.54 | $33.20 | 4.26M |
Page 1 of 2