PPL Corporation (PPL)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.pplweb.com
Current Period Close
$35.65
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$32.76
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$2.89 (+8.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $35.65 | - | - | - |
| Oct 29, 2026 | $35.63 | - | - | - |
| Oct 28, 2026 | $35.09 | - | - | - |
| Oct 27, 2026 | $35.18 | Oct 01, 2026 | $32.76 | +7.39% |
| Oct 26, 2026 | $34.92 | Sep 30, 2026 | $32.89 | +6.17% |
| Oct 23, 2026 | $34.98 | Sep 29, 2026 | $32.58 | +7.37% |
| Oct 22, 2026 | $35.35 | Sep 28, 2026 | $32.11 | +10.09% |
| Oct 21, 2026 | $34.58 | Sep 24, 2026 | $31.97 | +8.16% |
| Oct 20, 2026 | $34.61 | Sep 23, 2026 | $32.25 | +7.32% |
| Oct 19, 2026 | $34.31 | Sep 21, 2026 | $33.05 | +3.81% |
| Oct 16, 2026 | $35.17 | Sep 18, 2026 | $33.34 | +5.49% |
| Oct 15, 2026 | $34.48 | Sep 17, 2026 | $33.60 | +2.62% |
| Oct 14, 2026 | $34.75 | Sep 16, 2026 | $33.41 | +4.01% |
| Oct 13, 2026 | $34.63 | Sep 15, 2026 | $33.23 | +4.21% |
| Oct 12, 2026 | $34.34 | Sep 14, 2026 | $33.79 | +1.63% |
Page 1 of 2