PPL Corporation (PPL)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.pplweb.com
Current Period Close
$35.80
May 10, 2026 - Nov 06, 2026
Previous Period Close
$35.91
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-0.11 (-0.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $35.80 | May 08, 2026 | $35.91 | -0.31% |
| Nov 05, 2026 | $36.00 | May 07, 2026 | $36.77 | -2.09% |
| Nov 04, 2026 | $35.72 | May 06, 2026 | $36.88 | -3.15% |
| Nov 03, 2026 | $35.71 | May 05, 2026 | $37.35 | -4.39% |
| Nov 02, 2026 | $36.14 | May 04, 2026 | $37.80 | -4.39% |
| Oct 30, 2026 | $35.65 | May 01, 2026 | $37.60 | -5.19% |
| Oct 29, 2026 | $35.63 | Apr 30, 2026 | $37.44 | -4.83% |
| Oct 28, 2026 | $35.09 | Apr 29, 2026 | $38.66 | -9.23% |
| Oct 27, 2026 | $35.18 | Apr 28, 2026 | $38.99 | -9.77% |
| Oct 26, 2026 | $34.92 | Apr 27, 2026 | $38.74 | -9.86% |
| Oct 23, 2026 | $34.98 | Apr 24, 2026 | $38.75 | -9.73% |
| Oct 22, 2026 | $35.35 | Apr 23, 2026 | $38.54 | -8.28% |
| Oct 21, 2026 | $34.58 | Apr 22, 2026 | $37.78 | -8.47% |
| Oct 20, 2026 | $34.61 | Apr 21, 2026 | $38.21 | -9.42% |
| Oct 19, 2026 | $34.31 | Apr 20, 2026 | $38.73 | -11.41% |
Page 1 of 9