PPL Corporation (PPL)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.pplweb.com
Current Period Close
$34.92
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$36.01
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-1.09 (-3.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $34.92 | Jul 27, 2026 | $36.01 | -3.03% |
| Oct 23, 2026 | $34.98 | Jul 24, 2026 | $36.22 | -3.42% |
| Oct 22, 2026 | $35.35 | Jul 23, 2026 | $36.24 | -2.46% |
| Oct 21, 2026 | $34.58 | Jul 22, 2026 | $36.10 | -4.21% |
| Oct 20, 2026 | $34.61 | Jul 21, 2026 | $35.41 | -2.26% |
| Oct 19, 2026 | $34.31 | Jul 20, 2026 | $35.43 | -3.16% |
| Oct 16, 2026 | $35.17 | Jul 17, 2026 | $35.85 | -1.90% |
| Oct 15, 2026 | $34.48 | Jul 16, 2026 | $36.38 | -5.22% |
| Oct 14, 2026 | $34.75 | Jul 15, 2026 | $35.71 | -2.69% |
| Oct 13, 2026 | $34.63 | Jul 14, 2026 | $36.10 | -4.07% |
| Oct 12, 2026 | $34.34 | Jul 13, 2026 | $36.07 | -4.80% |
| Oct 09, 2026 | $34.25 | Jul 10, 2026 | $35.78 | -4.28% |
| Oct 08, 2026 | $34.10 | Jul 09, 2026 | $35.66 | -4.37% |
| Oct 07, 2026 | $33.95 | Jul 08, 2026 | $35.99 | -5.67% |
| Oct 06, 2026 | $33.70 | Jul 07, 2026 | $36.39 | -7.39% |
Page 1 of 5