stockNYSE: PPL • 7 Days Updates
PPL Corporation (PPL) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.pplweb.com
Price & Performance Trajectory
PPL CorporationNYSE: PPL
Latest Close
$34.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPL session performance
✓ Latest Close USD
$34.34
Latest session close
+$1.39vs period start
Period Return % % GAIN
+4.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.37 / $32.64
Period range envelope
$1.73channel spread
Total Volume SHARES
39.99M
Period turnover
Avg: 6.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $34.34 | +0.26% | $34.37 | $34.09 | 4.18M |
| Oct 09, 2026 | $34.25 | +0.44% | $34.27 | $33.91 | 6.04M |
| Oct 08, 2026 | $34.10 | +0.44% | $34.13 | $33.68 | 9.09M |
| Oct 07, 2026 | $33.95 | +0.74% | $33.97 | $33.54 | 6.87M |
| Oct 06, 2026 | $33.70 | +2.28% | $33.73 | $33.10 | 7.01M |
| Oct 05, 2026 | $32.95 | +0.46% | $33.19 | $32.64 | 6.79M |