stockNYSE: PPL • 6 Months Updates
PPL Corporation (PPL) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:investors.pplweb.com
Price & Performance Trajectory
PPL CorporationNYSE: PPL
Latest Close
$35.35
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPL session performance
✓ Latest Close USD
$35.35
Latest session close
$-3.39vs period start
Period Return % % GAIN
-8.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.48 / $31.82
Period range envelope
$7.66channel spread
Total Volume SHARES
1.04B
Period turnover
Avg: 8.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $35.35 | +2.23% | $35.36 | $34.74 | 6.20M |
| Oct 21, 2026 | $34.58 | -0.09% | $34.86 | $34.52 | 7.26M |
| Oct 20, 2026 | $34.61 | +0.87% | $34.78 | $33.92 | 6.84M |
| Oct 19, 2026 | $34.31 | -2.45% | $35.10 | $34.19 | 5.80M |
| Oct 16, 2026 | $35.17 | +2.00% | $35.27 | $34.52 | 8.06M |
| Oct 15, 2026 | $34.48 | -0.78% | $35.12 | $34.41 | 7.85M |
| Oct 14, 2026 | $34.75 | +0.35% | $34.78 | $34.26 | 5.21M |
| Oct 13, 2026 | $34.63 | +0.84% | $34.65 | $33.90 | 5.43M |
| Oct 12, 2026 | $34.34 | +0.26% | $34.37 | $34.09 | 4.49M |
| Oct 09, 2026 | $34.25 | +0.44% | $34.27 | $33.91 | 6.04M |
| Oct 08, 2026 | $34.10 | +0.44% | $34.13 | $33.68 | 9.09M |
| Oct 07, 2026 | $33.95 | +0.74% | $33.97 | $33.54 | 6.87M |
| Oct 06, 2026 | $33.70 | +2.28% | $33.73 | $33.10 | 7.01M |
| Oct 05, 2026 | $32.95 | +0.46% | $33.19 | $32.64 | 6.79M |
| Oct 02, 2026 | $32.80 | +0.12% | $33.22 | $32.78 | 6.39M |
Page 1 of 9