stockNYSE: PPL • 3 Months Updates
PPL Corporation (PPL) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:investors.pplweb.com
Price & Performance Trajectory
PPL CorporationNYSE: PPL
Latest Close
$35.18
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPL session performance
✓ Latest Close USD
$35.18
Latest session close
$-0.52vs period start
Period Return % % GAIN
-1.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.67 / $31.82
Period range envelope
$4.85channel spread
Total Volume SHARES
456.29M
Period turnover
Avg: 7.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $35.18 | +0.74% | $35.21 | $34.83 | 3.62M |
| Oct 26, 2026 | $34.92 | -0.17% | $35.18 | $34.90 | 6.80M |
| Oct 23, 2026 | $34.98 | -1.05% | $35.33 | $34.73 | 6.79M |
| Oct 22, 2026 | $35.35 | +2.23% | $35.36 | $34.74 | 6.48M |
| Oct 21, 2026 | $34.58 | -0.09% | $34.87 | $34.52 | 7.29M |
| Oct 20, 2026 | $34.61 | +0.87% | $34.78 | $33.91 | 6.89M |
| Oct 19, 2026 | $34.31 | -2.45% | $35.10 | $34.19 | 5.80M |
| Oct 16, 2026 | $35.17 | +2.00% | $35.27 | $34.52 | 8.06M |
| Oct 15, 2026 | $34.48 | -0.78% | $35.12 | $34.41 | 7.85M |
| Oct 14, 2026 | $34.75 | +0.35% | $34.78 | $34.26 | 5.21M |
| Oct 13, 2026 | $34.63 | +0.84% | $34.65 | $33.90 | 5.43M |
| Oct 12, 2026 | $34.34 | +0.26% | $34.37 | $34.09 | 4.49M |
| Oct 09, 2026 | $34.25 | +0.44% | $34.27 | $33.91 | 6.04M |
| Oct 08, 2026 | $34.10 | +0.44% | $34.13 | $33.68 | 9.09M |
| Oct 07, 2026 | $33.95 | +0.74% | $33.97 | $33.54 | 6.87M |
Page 1 of 5