stockNYSE: PPL • 28 Days Updates
PPL Corporation (PPL)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
PPL (PPL) is a stock listed on NYSE Stocks. Shares last closed at $35.17, moving +2.69% over the past week and +5.49% across 28 days. Longer term, the stock is -0.73% over 3 months, -9.19% over 6 months and -5.74% over 12 months. Among comparable stocks, INTC (Intel) (-17.27%), NVDA (NVIDIA) (-3.66%), AAPL (Apple) (+2.18%), TSLA (Tesla) (-2.62%) and ORCL (Oracle) (-13.13%) moved over the same 28-day stretch for comparison.
Investor Relations:investors.pplweb.com
Price & Performance Trajectory
PPL CorporationNYSE: PPL
Latest Close
$35.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPL session performance
✓ Latest Close USD
$35.17
Latest session close
+$1.83vs period start
Period Return % % GAIN
+5.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.27 / $31.82
Period range envelope
$3.45channel spread
Total Volume SHARES
137.11M
Period turnover
Avg: 7.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $35.17 | +2.00% | $35.27 | $34.52 | 8.06M |
| Oct 15, 2026 | $34.48 | -0.78% | $35.12 | $34.41 | 7.85M |
| Oct 14, 2026 | $34.75 | +0.35% | $34.78 | $34.26 | 5.21M |
| Oct 13, 2026 | $34.63 | +0.84% | $34.65 | $33.90 | 5.43M |
| Oct 12, 2026 | $34.34 | +0.26% | $34.37 | $34.09 | 4.49M |
| Oct 09, 2026 | $34.25 | +0.44% | $34.27 | $33.91 | 6.04M |
| Oct 08, 2026 | $34.10 | +0.44% | $34.13 | $33.68 | 9.09M |
| Oct 07, 2026 | $33.95 | +0.74% | $33.97 | $33.54 | 6.87M |
| Oct 06, 2026 | $33.70 | +2.28% | $33.73 | $33.10 | 7.01M |
| Oct 05, 2026 | $32.95 | +0.46% | $33.19 | $32.64 | 6.79M |
| Oct 02, 2026 | $32.80 | +0.12% | $33.22 | $32.78 | 6.39M |
| Oct 01, 2026 | $32.76 | -0.40% | $32.87 | $32.34 | 9.99M |
| Sep 30, 2026 | $32.89 | +0.95% | $33.10 | $32.61 | 14.85M |
| Sep 29, 2026 | $32.58 | +1.46% | $32.62 | $31.92 | 7.09M |
| Sep 28, 2026 | $32.11 | +0.25% | $32.15 | $31.82 | 7.70M |
Page 1 of 2