Utilities Page 8
Utilities Stocks Price Chart Analysis - Page 8
Showing Closing Date Range from Oct 14 to Nov 11, 2026.
Track latest closing prices, daily percentage gains, volume, and comprehensive market statistics for Utilities stocks - Page 8.
Industry Subcategories
Utilities Trajectory & Overview
Utilities Overall MarketSector Market
Equal-weighted index of the 50 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$1024.34
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 171 assets
✓ Market Level INDEX
$1024.34
Utilities Overall Market
+2.43% period return
Market Breadth ADV / DEC
90 Up/80 Down
171 total tracked assets
Ratio: 1.13:1 Bullish breadth
Price Volume USD LIQUIDITY
$29.26B
Total traded dollar volume
422.94M shares Total volume
Average Return % MARKET AVG
-1.95%
Mean 28 days gain across assets
Top: CLNE (+35.56%) Performance
All Assets (171)
Kinetik Holdings
KNTK
3.48%
Latest Price
$52.08
28D Return
-4.60%
Cheniere Energy
LNG
3.00%
Latest Price
$293.49
28D Return
+4.93%
Alliant Energy
LNT
-0.30%
Latest Price
$73.24
28D Return
+8.49%
Yorkville Acquisition
MCGA
0.10%
Latest Price
$10.42
28D Return
+0.48%
Montauk Renewables
MNTK
-57.19%
Latest Price
$1.19
28D Return
-45.16%
Middlesex Water
MSEX
-1.23%
Latest Price
$58.77
28D Return
+9.56%
NextEra Energy
NEE
-0.68%
Latest Price
$86.27
28D Return
+10.08%
NextDecade
NEXT
0.79%
Latest Price
$6.35
28D Return
+3.76%
New Fortress Energy
NFE
-10.95%
Latest Price
$3.58
28D Return
-10.05%
National Fuel Gas
NFG
0.70%
Latest Price
$74.66
28D Return
-5.73%
National Grid Transco PLC National Grid PLC (NEW)
NGG
-0.76%
Latest Price
$83.62
28D Return
+6.51%
NiSource
NI
0.51%
Latest Price
$45.29
28D Return
+9.77%
Auto-loads as you scroll down
Page 8 of 15 (Showing 12 of 171 assets)