stockNYSE: KNTK • 28 Days Updates
Kinetik Holdings Inc. (KNTK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.kinetik.com
Price & Performance Trajectory
Kinetik Holdings Inc.NYSE: KNTK
Latest Close
$54.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKNTK session performance
✓ Latest Close USD
$54.41
Latest session close
$-0.34vs period start
Period Return % % GAIN
-0.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.43 / $50.74
Period range envelope
$4.69channel spread
Total Volume SHARES
22.96M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $54.41 | +1.28% | $54.60 | $53.63 | 1.11M |
| Oct 07, 2026 | $53.72 | -0.43% | $54.12 | $53.06 | 1.39M |
| Oct 06, 2026 | $53.95 | +1.64% | $54.35 | $52.55 | 1.29M |
| Oct 05, 2026 | $53.08 | +1.05% | $53.69 | $52.02 | 1.07M |
| Oct 02, 2026 | $52.53 | +2.98% | $52.63 | $50.74 | 1.75M |
| Sep 25, 2026 | $51.21 | -2.53% | $52.49 | $50.92 | 1.08M |
| Sep 24, 2026 | $52.54 | -0.72% | $53.46 | $52.27 | 962.0K |
| Sep 23, 2026 | $52.92 | +1.01% | $53.78 | $52.76 | 1.22M |
| Sep 22, 2026 | $52.39 | -1.60% | $54.01 | $52.39 | 1.39M |
| Sep 21, 2026 | $53.24 | -0.49% | $53.69 | $52.61 | 1.17M |
| Sep 18, 2026 | $53.50 | -0.34% | $55.11 | $53.11 | 3.90M |
| Sep 17, 2026 | $53.68 | -0.30% | $54.70 | $53.58 | 1.31M |
| Sep 16, 2026 | $53.84 | -1.57% | $55.23 | $53.26 | 1.57M |
| Sep 15, 2026 | $54.70 | +0.28% | $55.32 | $53.60 | 1.31M |
| Sep 14, 2026 | $54.55 | -0.37% | $55.43 | $53.92 | 1.39M |
Page 1 of 2