stockNYSE: KNTK • 12 Months Updates
Kinetik Holdings Inc. (KNTK) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Investor Relations:ir.kinetik.com
Price & Performance Trajectory
Kinetik Holdings Inc.NYSE: KNTK
Latest Close
$52.08
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKNTK session performance
✓ Latest Close USD
$52.08
Latest session close
+$18.12vs period start
Period Return % % GAIN
+53.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.9 / $31.33
Period range envelope
$27.57channel spread
Total Volume SHARES
289.93M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $52.08 | +3.48% | $52.45 | $49.76 | 1.17M |
| Nov 09, 2026 | $50.33 | +3.20% | $50.38 | $48.10 | 1.43M |
| Nov 06, 2026 | $48.77 | -0.75% | $49.44 | $47.94 | 1.27M |
| Nov 05, 2026 | $49.14 | -3.97% | $53.00 | $49.07 | 1.90M |
| Nov 04, 2026 | $51.17 | -5.66% | $53.90 | $51.13 | 1.16M |
| Nov 03, 2026 | $54.24 | +1.31% | $55.30 | $52.65 | 1.33M |
| Nov 02, 2026 | $53.54 | -5.41% | $55.82 | $53.45 | 1.31M |
| Oct 30, 2026 | $56.60 | -2.57% | $58.90 | $56.35 | 965.1K |
| Oct 29, 2026 | $58.09 | +2.61% | $58.62 | $57.00 | 1.25M |
| Oct 28, 2026 | $56.61 | +1.54% | $57.64 | $55.64 | 1.44M |
| Oct 27, 2026 | $55.75 | -0.39% | $56.27 | $55.01 | 939.2K |
| Oct 26, 2026 | $55.97 | +0.48% | $56.33 | $55.51 | 597.9K |
| Oct 23, 2026 | $55.70 | +3.47% | $56.29 | $54.14 | 1.14M |
| Oct 22, 2026 | $54.64 | -1.89% | $56.25 | $53.48 | 1.03M |
| Oct 21, 2026 | $55.69 | +2.15% | $55.80 | $54.38 | 973.8K |
Page 1 of 17