stockNYSE: KNTK • 6 Months Updates
Kinetik Holdings Inc. (KNTK) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.kinetik.com
Price & Performance Trajectory
Kinetik Holdings Inc.NYSE: KNTK
Latest Close
$55.70
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKNTK session performance
✓ Latest Close USD
$55.70
Latest session close
+$8vs period start
Period Return % % GAIN
+16.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.92 / $44.23
Period range envelope
$12.69channel spread
Total Volume SHARES
134.14M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $55.70 | +3.47% | $56.29 | $54.14 | 1.14M |
| Oct 22, 2026 | $54.64 | -1.89% | $56.25 | $53.48 | 1.03M |
| Oct 21, 2026 | $55.69 | +2.15% | $55.80 | $54.38 | 973.8K |
| Oct 20, 2026 | $54.52 | -0.24% | $55.29 | $54.37 | 791.7K |
| Oct 19, 2026 | $54.65 | -1.18% | $55.75 | $54.38 | 1.07M |
| Oct 16, 2026 | $55.30 | +3.48% | $55.36 | $53.82 | 897.4K |
| Oct 15, 2026 | $53.44 | -2.11% | $55.04 | $52.67 | 1.59M |
| Oct 14, 2026 | $54.59 | -1.73% | $56.22 | $54.22 | 1.10M |
| Oct 13, 2026 | $55.55 | +1.87% | $56.01 | $54.95 | 1.62M |
| Oct 12, 2026 | $54.53 | +2.00% | $54.55 | $53.91 | 821.3K |
| Oct 09, 2026 | $53.46 | -1.75% | $54.89 | $53.42 | 740.1K |
| Oct 08, 2026 | $54.41 | +1.28% | $54.60 | $53.63 | 1.11M |
| Oct 07, 2026 | $53.72 | -0.43% | $54.12 | $53.06 | 1.39M |
| Oct 06, 2026 | $53.95 | +1.64% | $54.35 | $52.55 | 1.29M |
| Oct 05, 2026 | $53.08 | +1.05% | $53.69 | $52.02 | 1.07M |
Page 1 of 9