Kinetik Holdings Inc. (KNTK)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.kinetik.com
Current Period Close
$55.70
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$47.47
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$8.23 (+17.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $55.70 | Apr 22, 2026 | $48.04 | +15.95% |
| Oct 22, 2026 | $54.64 | Apr 21, 2026 | $46.88 | +16.55% |
| Oct 21, 2026 | $55.69 | Apr 20, 2026 | $46.52 | +19.71% |
| Oct 20, 2026 | $54.52 | Apr 17, 2026 | $46.67 | +16.82% |
| Oct 19, 2026 | $54.65 | Apr 16, 2026 | $47.38 | +15.34% |
| Oct 16, 2026 | $55.30 | Apr 15, 2026 | $46.79 | +18.19% |
| Oct 15, 2026 | $53.44 | Apr 14, 2026 | $47.02 | +13.65% |
| Oct 14, 2026 | $54.59 | Apr 13, 2026 | $47.21 | +15.63% |
| Oct 13, 2026 | $55.55 | Apr 10, 2026 | $47.29 | +17.47% |
| Oct 12, 2026 | $54.53 | Apr 09, 2026 | $45.76 | +19.17% |
| Oct 09, 2026 | $53.46 | Apr 08, 2026 | $45.60 | +17.24% |
| Oct 08, 2026 | $54.41 | Apr 07, 2026 | $47.15 | +15.40% |
| Oct 07, 2026 | $53.72 | Apr 06, 2026 | $46.73 | +14.96% |
| Oct 06, 2026 | $53.95 | Apr 02, 2026 | $46.66 | +15.62% |
| Oct 05, 2026 | $53.08 | Apr 01, 2026 | $45.81 | +15.87% |
Page 1 of 9