Kinetik Holdings Inc. (KNTK)
Showing Closing Date Range from Oct 26 to Nov 2, 2026 compared to Oct 18 to Oct 25, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.kinetik.com
Current Period Close
$53.54
Oct 26, 2026 - Nov 02, 2026
Previous Period Close
$55.70
Oct 18, 2026 - Oct 25, 2026
Net Comparison Delta
$-2.16 (-3.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $53.54 | - | - | - |
| Oct 30, 2026 | $56.60 | Oct 23, 2026 | $55.70 | +1.62% |
| Oct 29, 2026 | $58.09 | Oct 22, 2026 | $54.64 | +6.31% |
| Oct 28, 2026 | $56.61 | Oct 21, 2026 | $55.69 | +1.65% |
| Oct 27, 2026 | $55.75 | Oct 20, 2026 | $54.52 | +2.26% |
| Oct 26, 2026 | $55.97 | Oct 19, 2026 | $54.65 | +2.42% |