Kinetik Holdings Inc. (KNTK)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.kinetik.com
Current Period Close
$55.70
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$50.43
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$5.27 (+10.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $55.70 | Jul 22, 2026 | $51.62 | +7.90% |
| Oct 22, 2026 | $54.64 | Jul 21, 2026 | $50.93 | +7.28% |
| Oct 21, 2026 | $55.69 | Jul 20, 2026 | $51.11 | +8.96% |
| Oct 20, 2026 | $54.52 | Jul 17, 2026 | $50.28 | +8.43% |
| Oct 19, 2026 | $54.65 | Jul 16, 2026 | $49.87 | +9.58% |
| Oct 16, 2026 | $55.30 | Jul 15, 2026 | $48.75 | +13.44% |
| Oct 15, 2026 | $53.44 | Jul 14, 2026 | $50.55 | +5.72% |
| Oct 14, 2026 | $54.59 | Jul 13, 2026 | $50.53 | +8.03% |
| Oct 13, 2026 | $55.55 | Jul 10, 2026 | $48.32 | +14.96% |
| Oct 12, 2026 | $54.53 | Jul 09, 2026 | $48.28 | +12.95% |
| Oct 09, 2026 | $53.46 | Jul 08, 2026 | $48.92 | +9.28% |
| Oct 08, 2026 | $54.41 | Jul 07, 2026 | $49.12 | +10.77% |
| Oct 07, 2026 | $53.72 | Jul 06, 2026 | $47.45 | +13.21% |
| Oct 06, 2026 | $53.95 | Jul 02, 2026 | $47.75 | +12.98% |
| Oct 05, 2026 | $53.08 | Jul 01, 2026 | $47.60 | +11.51% |
Page 1 of 4