stockNYSE: KNTK • 3 Months Updates
Kinetik Holdings Inc. (KNTK) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:ir.kinetik.com
Price & Performance Trajectory
Kinetik Holdings Inc.NYSE: KNTK
Latest Close
$54.59
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKNTK session performance
✓ Latest Close USD
$54.59
Latest session close
+$4.31vs period start
Period Return % % GAIN
+8.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.92 / $47.4
Period range envelope
$9.52channel spread
Total Volume SHARES
67.35M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $54.59 | -1.73% | $56.22 | $54.22 | 1.10M |
| Oct 13, 2026 | $55.55 | +1.87% | $56.01 | $54.95 | 1.62M |
| Oct 12, 2026 | $54.53 | +2.00% | $54.55 | $53.91 | 821.3K |
| Oct 09, 2026 | $53.46 | -1.75% | $54.89 | $53.42 | 740.1K |
| Oct 08, 2026 | $54.41 | +1.28% | $54.60 | $53.63 | 1.11M |
| Oct 07, 2026 | $53.72 | -0.43% | $54.12 | $53.06 | 1.39M |
| Oct 06, 2026 | $53.95 | +1.64% | $54.35 | $52.55 | 1.29M |
| Oct 05, 2026 | $53.08 | +1.05% | $53.69 | $52.02 | 1.07M |
| Oct 02, 2026 | $52.53 | +2.98% | $52.63 | $50.74 | 1.75M |
| Sep 25, 2026 | $51.21 | -2.53% | $52.49 | $50.92 | 1.08M |
| Sep 24, 2026 | $52.54 | -0.72% | $53.46 | $52.27 | 962.0K |
| Sep 23, 2026 | $52.92 | +1.01% | $53.78 | $52.76 | 1.22M |
| Sep 22, 2026 | $52.39 | -1.60% | $54.01 | $52.39 | 1.39M |
| Sep 21, 2026 | $53.24 | -0.49% | $53.69 | $52.61 | 1.17M |
| Sep 18, 2026 | $53.50 | -0.34% | $55.11 | $53.11 | 3.90M |
Page 1 of 4