stockNYSE: KNTK • 7 Days Updates
Kinetik Holdings Inc. (KNTK) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ir.kinetik.com
Price & Performance Trajectory
Kinetik Holdings Inc.NYSE: KNTK
Latest Close
$54.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKNTK session performance
✓ Latest Close USD
$54.65
Latest session close
+$0.12vs period start
Period Return % % GAIN
+0.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.22 / $52.67
Period range envelope
$3.55channel spread
Total Volume SHARES
7.09M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $54.65 | -1.18% | $55.75 | $54.38 | 1.07M |
| Oct 16, 2026 | $55.30 | +3.48% | $55.36 | $53.82 | 897.4K |
| Oct 15, 2026 | $53.44 | -2.11% | $55.04 | $52.67 | 1.59M |
| Oct 14, 2026 | $54.59 | -1.73% | $56.22 | $54.22 | 1.10M |
| Oct 13, 2026 | $55.55 | +1.87% | $56.01 | $54.95 | 1.62M |
| Oct 12, 2026 | $54.53 | +2.00% | $54.55 | $53.91 | 821.3K |