stockNASDAQ: NFE • 28 Days Updates
New Fortress Energy Inc. (NFE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
New Fortress Energy (NFE) is an energy infrastructure company supplying natural gas and power to data centers and emerging markets, trading on Nasdaq Stocks. Shares last closed at $4.32, moving -26.90% over the past week and -73.79% across 28 days. Longer term, the stock is +1,116.90% over 3 months, +559.54% over 6 months and +98.17% over 12 months. Comparable infrastructure and tech-enabled companies include ASTS (AST SpaceMobile) (-4.97%), MSFT (Microsoft) (+6.13%), GRAN (Grande Group) (+8.33%), PYPL (PayPal) (+3.21%) and RXRX (Recursion Pharmaceuticals) (+25.00%) for comparison.
Investor Relations:newfortressenergy.com
Price & Performance Trajectory
New Fortress Energy Inc.NASDAQ: NFE
Latest Close
$4.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNFE session performance
✓ Latest Close USD
$4.32
Latest session close
$-12.16vs period start
Period Return % % GAIN
-73.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.5 / $0.33
Period range envelope
$17.17channel spread
Total Volume SHARES
12.61M
Period turnover
Avg: 663.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.32 | -12.82% | $4.99 | $4.23 | 597.3K |
| Oct 07, 2026 | $4.96 | -10.07% | $5.47 | $4.95 | 492.8K |
| Oct 06, 2026 | $5.51 | -6.13% | $6.09 | $5.45 | 635.7K |
| Oct 05, 2026 | $5.87 | -10.65% | $6.03 | $5.45 | 987.4K |
| Oct 02, 2026 | $6.57 | +11.17% | $7.13 | $5.87 | 761.4K |
| Oct 01, 2026 | $5.91 | -5.74% | $6.27 | $5.85 | 258.0K |
| Sep 30, 2026 | $6.27 | +3.13% | $6.59 | $5.92 | 369.6K |
| Sep 29, 2026 | $6.08 | -6.17% | $6.45 | $5.73 | 425.3K |
| Sep 28, 2026 | $6.48 | -4.99% | $6.77 | $6.10 | 321.6K |
| Sep 23, 2026 | $6.40 | -21.47% | $8.25 | $6.33 | 1.39M |
| Sep 22, 2026 | $8.15 | -24.68% | $10.68 | $7.56 | 2.74M |
| Sep 21, 2026 | $10.82 | -11.46% | $12.16 | $10.80 | 644.6K |
| Sep 18, 2026 | $12.22 | -1.53% | $12.74 | $12.05 | 388.4K |
| Sep 17, 2026 | $12.41 | -0.80% | $13.03 | $12.09 | 461.7K |
| Sep 16, 2026 | $12.51 | -2.04% | $13.49 | $12.14 | 489.2K |
Page 1 of 2