stockNASDAQ: RXRX • 28 Days Updates
Recursion Pharmaceuticals Inc. (RXRX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Recursion Pharmaceuticals is a biotech company trading on Nasdaq Stocks, focused on developing innovative therapeutic solutions within the healthcare sector. Shares last closed at $3.95, moving -2.95% over the past week and +25.00% across 28 days. Longer term, the stock is +10.96% over 3 months, +15.50% over 6 months and -35.14% over 12 months. Stocks such as PYPL (PayPal) (+3.21%), QCOM (QUALCOMM) (-0.49%), ORBS (Eightco) (-2.69%), CHYM (Chime Financial) (-11.36%) and BCRX (BioCryst Pharmaceuticals) (+0.00%) moved over the same 28-day stretch.
Investor Relations:recursion.com
Price & Performance Trajectory
Recursion Pharmaceuticals Inc.NASDAQ: RXRX
Latest Close
$3.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRXRX session performance
✓ Latest Close USD
$3.95
Latest session close
+$0.79vs period start
Period Return % % GAIN
+25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.19 / $3.1
Period range envelope
$2.09channel spread
Total Volume SHARES
580.26M
Period turnover
Avg: 27.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.95 | -7.49% | $4.20 | $3.79 | 30.79M |
| Oct 07, 2026 | $4.27 | -7.78% | $4.60 | $4.23 | 40.73M |
| Oct 06, 2026 | $4.63 | -3.14% | $5.19 | $4.40 | 71.11M |
| Oct 05, 2026 | $4.78 | +16.02% | $4.94 | $4.06 | 67.28M |
| Oct 02, 2026 | $4.12 | +1.23% | $4.27 | $4.01 | 18.84M |
| Oct 01, 2026 | $4.07 | -1.45% | $4.17 | $3.96 | 17.48M |
| Sep 30, 2026 | $4.13 | +2.48% | $4.29 | $3.98 | 32.79M |
| Sep 29, 2026 | $4.03 | +8.92% | $4.04 | $3.72 | 21.56M |
| Sep 28, 2026 | $3.70 | -1.07% | $3.84 | $3.67 | 13.06M |
| Sep 25, 2026 | $3.74 | -3.86% | $3.90 | $3.70 | 10.48M |
| Sep 24, 2026 | $3.89 | +5.14% | $3.90 | $3.61 | 19.34M |
| Sep 23, 2026 | $3.70 | -8.64% | $4.09 | $3.66 | 23.59M |
| Sep 22, 2026 | $4.05 | +2.02% | $4.16 | $3.90 | 40.46M |
| Sep 21, 2026 | $3.97 | +3.66% | $4.02 | $3.83 | 37.73M |
| Sep 18, 2026 | $3.83 | +8.19% | $3.83 | $3.50 | 44.33M |
Page 1 of 2