stockNASDAQ: BCRX • 28 Days Updates
BioCryst Pharmaceuticals Inc. (BCRX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
BioCryst Pharmaceuticals (BCRX) develops small-molecule medicines for rare and orphan diseases, trading among Nasdaq Stocks. Shares last closed at $8.29, moving +1.47% over the past week and +2.09% across 28 days. Longer term, the stock is -16.35% over 3 months, -11.90% over 6 months and +14.34% over 12 months. Similar equities ORBS (Eightco) (-6.17%), CHYM (Chime Financial) (-12.24%), AUR (Aurora Innovation) (-10.89%), DBGI (Digital Brands Group) (-25.00%) and SEDG (SolarEdge Technologies) (-6.37%) moved over the same 28-day stretch, for comparison.
Investor Relations:biocryst.com
Price & Performance Trajectory
BioCryst Pharmaceuticals Inc.NASDAQ: BCRX
Latest Close
$8.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCRX session performance
✓ Latest Close USD
$8.29
Latest session close
+$0.17vs period start
Period Return % % GAIN
+2.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.04 / $7.86
Period range envelope
$1.18channel spread
Total Volume SHARES
110.22M
Period turnover
Avg: 5.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.29 | -1.31% | $8.40 | $8.14 | 5.10M |
| Oct 07, 2026 | $8.40 | +5.66% | $8.43 | $7.86 | 5.11M |
| Oct 06, 2026 | $7.95 | -1.85% | $8.15 | $7.87 | 3.94M |
| Oct 05, 2026 | $8.10 | -0.86% | $8.25 | $7.92 | 4.71M |
| Oct 02, 2026 | $8.17 | +0.62% | $8.20 | $7.92 | 6.15M |
| Oct 01, 2026 | $8.12 | -2.52% | $8.38 | $8.07 | 6.87M |
| Sep 30, 2026 | $8.33 | +0.73% | $8.42 | $8.18 | 13.10M |
| Sep 29, 2026 | $8.27 | -2.36% | $8.50 | $8.22 | 5.01M |
| Sep 28, 2026 | $8.47 | -1.40% | $8.66 | $8.34 | 4.35M |
| Sep 25, 2026 | $8.50 | -0.23% | $8.58 | $8.41 | 1.04M |
| Sep 24, 2026 | $8.52 | -0.58% | $8.65 | $8.40 | 4.85M |
| Sep 23, 2026 | $8.57 | -2.39% | $8.86 | $8.46 | 4.47M |
| Sep 22, 2026 | $8.78 | +0.23% | $9.04 | $8.72 | 3.44M |
| Sep 21, 2026 | $8.76 | +0.92% | $8.85 | $8.58 | 3.46M |
| Sep 18, 2026 | $8.68 | -0.23% | $8.84 | $8.49 | 12.75M |
Page 1 of 2