stockNASDAQ: BCRX • 7 Days Updates
BioCryst Pharmaceuticals Inc. (BCRX) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:biocryst.com
Price & Performance Trajectory
BioCryst Pharmaceuticals Inc.NASDAQ: BCRX
Latest Close
$8.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCRX session performance
✓ Latest Close USD
$8.07
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.6 / $7.86
Period range envelope
$0.74channel spread
Total Volume SHARES
22.99M
Period turnover
Avg: 3.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $8.07 | -3.47% | $8.32 | $8.06 | 3.04M |
| Oct 12, 2026 | $8.36 | -2.22% | $8.55 | $8.24 | 3.46M |
| Oct 09, 2026 | $8.55 | +3.14% | $8.60 | $8.27 | 2.31M |
| Oct 08, 2026 | $8.29 | -1.31% | $8.40 | $8.13 | 5.12M |
| Oct 07, 2026 | $8.40 | +5.66% | $8.43 | $7.86 | 5.12M |
| Oct 06, 2026 | $7.95 | -1.85% | $8.15 | $7.87 | 3.94M |