stockNASDAQ: BCRX • 6 Months Updates
BioCryst Pharmaceuticals Inc. (BCRX) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:biocryst.com
Price & Performance Trajectory
BioCryst Pharmaceuticals Inc.NASDAQ: BCRX
Latest Close
$7.69
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCRX session performance
✓ Latest Close USD
$7.69
Latest session close
$-0.89vs period start
Period Return % % GAIN
-10.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.22 / $7.38
Period range envelope
$3.84channel spread
Total Volume SHARES
610.82M
Period turnover
Avg: 4.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.69 | +0.79% | $7.83 | $7.38 | 5.21M |
| Nov 05, 2026 | $7.63 | -7.40% | $8.28 | $7.42 | 14.77M |
| Nov 04, 2026 | $8.24 | -3.85% | $8.86 | $8.11 | 10.20M |
| Nov 03, 2026 | $8.57 | +3.94% | $8.62 | $8.19 | 6.50M |
| Nov 02, 2026 | $8.25 | -2.66% | $8.52 | $8.22 | 4.09M |
| Oct 30, 2026 | $8.47 | -0.59% | $8.62 | $8.38 | 3.50M |
| Oct 29, 2026 | $8.52 | +1.79% | $8.56 | $8.41 | 4.52M |
| Oct 28, 2026 | $8.37 | +3.33% | $8.45 | $8.01 | 3.93M |
| Oct 27, 2026 | $8.10 | +2.79% | $8.12 | $7.81 | 8.71M |
| Oct 26, 2026 | $7.88 | +3.01% | $8.00 | $7.66 | 4.38M |
| Oct 23, 2026 | $7.65 | -1.67% | $7.76 | $7.52 | 2.75M |
| Oct 22, 2026 | $7.78 | +0.39% | $7.88 | $7.66 | 4.81M |
| Oct 21, 2026 | $7.75 | -2.39% | $8.05 | $7.73 | 5.03M |
| Oct 20, 2026 | $7.94 | -1.61% | $8.13 | $7.84 | 8.45M |
| Oct 19, 2026 | $8.07 | +3.59% | $8.09 | $7.83 | 9.77M |
Page 1 of 9