stockNASDAQ: BCRX • 12 Months Updates
BioCryst Pharmaceuticals Inc. (BCRX) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:biocryst.com
Price & Performance Trajectory
BioCryst Pharmaceuticals Inc.NASDAQ: BCRX
Latest Close
$8.47
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCRX session performance
✓ Latest Close USD
$8.47
Latest session close
+$1.22vs period start
Period Return % % GAIN
+16.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.22 / $6.23
Period range envelope
$4.99channel spread
Total Volume SHARES
1.20B
Period turnover
Avg: 4.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.47 | -0.59% | $8.62 | $8.38 | 3.50M |
| Oct 29, 2026 | $8.52 | +1.79% | $8.56 | $8.41 | 4.52M |
| Oct 28, 2026 | $8.37 | +3.33% | $8.45 | $8.01 | 3.93M |
| Oct 27, 2026 | $8.10 | +2.79% | $8.12 | $7.81 | 8.71M |
| Oct 26, 2026 | $7.88 | +3.01% | $8.00 | $7.66 | 4.38M |
| Oct 23, 2026 | $7.65 | -1.67% | $7.76 | $7.52 | 2.75M |
| Oct 22, 2026 | $7.78 | +0.39% | $7.88 | $7.66 | 4.81M |
| Oct 21, 2026 | $7.75 | -2.39% | $8.05 | $7.73 | 5.03M |
| Oct 20, 2026 | $7.94 | -1.61% | $8.13 | $7.84 | 8.45M |
| Oct 19, 2026 | $8.07 | +3.59% | $8.09 | $7.83 | 9.77M |
| Oct 16, 2026 | $7.79 | -2.87% | $8.02 | $7.74 | 4.40M |
| Oct 15, 2026 | $8.02 | -0.37% | $8.24 | $7.95 | 4.50M |
| Oct 14, 2026 | $8.05 | -0.25% | $8.18 | $7.97 | 5.65M |
| Oct 13, 2026 | $8.07 | -3.47% | $8.32 | $8.06 | 3.04M |
| Oct 12, 2026 | $8.36 | -2.22% | $8.55 | $8.24 | 3.46M |
Page 1 of 17